23 Apr, 14:59 - Indian

Nifty 50 24317.9 (0.62)

Nifty Pharma 21727.35 (1.35)

SENSEX 80103.94 (0.64)

Nifty Bank 55399.15 (-0.45)

Nifty Midcap 100 54965.25 (1.04)

Nifty Smallcap 100 16962.6 (0.39)

Nifty IT 35438.85 (4.41)

Nifty Next 50 65863.6 (0.48)

23 Apr, 14:59 - Global

NIKKEI 225 34868.63 (1.89)

HANG SENG 22072.62 (2.37)

S&P 5435.75 (2.05)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHindusthan National Glass & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 515145 | NSE Symbol : HINDNATGLS | ISIN : INE952A01022 | Industry : Glass & Glass Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Apr 2024 20.41 20.41 19.89 19.89 10,030
06 May 2024 18.91 18.91 18.90 18.90 13,331
13 May 2024 17.96 17.96 17.96 17.96 5,101
21 May 2024 17.07 18.85 17.07 17.37 88,801
27 May 2024 17.40 18.23 17.00 17.06 15,602
03 Jun 2024 17.91 17.91 17.20 17.44 69,589
04 Jun 2024 17.20 17.80 16.57 17.10 14,774
05 Jun 2024 16.27 17.05 16.26 16.97 1,658
06 Jun 2024 17.00 17.45 16.15 17.27 25,938
07 Jun 2024 17.37 17.90 16.95 17.00 27,564
10 Jun 2024 17.75 17.85 17.75 17.85 1,050
11 Jun 2024 18.50 18.74 18.49 18.74 5,513
12 Jun 2024 19.39 19.67 19.39 19.67 8,172
13 Jun 2024 20.60 20.65 20.60 20.65 27,959
14 Jun 2024 20.65 21.68 19.62 21.04 69,569
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +