27 Dec, 13:19 - Indian

SENSEX 78799.68 (0.42)

Nifty 50 23854.75 (0.44)

Nifty Bank 51321.44921875 (0.29)

Nifty IT 43731.1484375 (0.15)

Nifty Midcap 100 57071.05078125 (-0.10)

Nifty Next 50 68865.796875 (-0.43)

Nifty Pharma 23001.55078125 (1.27)

Nifty Smallcap 100 18762.400390625 (0.18)

27 Dec, 13:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20095.67 (-0.01)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Hindustan Unilever Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500696 | NSE Symbol : HINDUNILVR | ISIN : INE030A01027 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 2,609.30 2,638.00 2,606.80 2,633.85 1,03,914
29 Dec 2023 2,633.80 2,666.00 2,620.15 2,663.35 1,61,544
01 Jan 2024 2,664.00 2,669.00 2,637.55 2,655.70 17,716
02 Jan 2024 2,654.85 2,654.85 2,606.00 2,613.50 78,680
03 Jan 2024 2,601.70 2,628.70 2,600.00 2,605.30 29,220
04 Jan 2024 2,605.30 2,622.95 2,586.05 2,592.20 33,382
05 Jan 2024 2,597.65 2,630.00 2,597.60 2,620.30 1,57,089
08 Jan 2024 2,620.45 2,623.85 2,566.65 2,578.85 95,301
09 Jan 2024 2,578.95 2,588.95 2,571.05 2,581.10 1,04,691
10 Jan 2024 2,581.10 2,594.00 2,565.00 2,577.20 24,530
11 Jan 2024 2,580.35 2,589.40 2,532.00 2,537.05 56,711
12 Jan 2024 2,536.05 2,554.70 2,512.10 2,545.25 3,27,265
15 Jan 2024 2,545.25 2,579.00 2,531.00 2,573.15 88,886
16 Jan 2024 2,575.85 2,585.50 2,562.10 2,568.05 72,525
17 Jan 2024 2,559.90 2,570.00 2,540.00 2,563.80 1,12,942
1 2 3  Next