27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Hindustan Oil Exploration Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500186 | NSE Symbol : HINDOILEXP | ISIN : INE345A01011 | Industry : Crude Oil & Natural Gas |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 184.85 186.05 180.65 182.40 72,547
01 Jan 2024 182.95 186.00 181.00 181.65 1,68,319
02 Jan 2024 184.60 184.70 178.00 178.60 62,526
03 Jan 2024 181.35 181.35 174.55 176.00 56,419
04 Jan 2024 177.75 183.55 176.00 179.60 1,45,857
05 Jan 2024 181.35 183.00 178.25 179.75 1,20,202
08 Jan 2024 179.90 180.50 175.55 176.30 77,995
09 Jan 2024 178.20 178.20 172.00 172.30 1,14,420
10 Jan 2024 173.75 174.05 168.05 169.60 1,60,783
11 Jan 2024 170.90 173.00 169.20 170.60 68,851
12 Jan 2024 172.70 185.00 171.55 180.50 5,14,681
15 Jan 2024 182.00 183.05 177.05 177.70 69,321
16 Jan 2024 179.95 180.65 174.35 174.80 71,972
17 Jan 2024 174.35 175.95 170.85 172.10 76,126
18 Jan 2024 174.25 174.50 168.35 173.10 79,003
1 2 3  Next