27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6042 (-1.07)

Login/Signup
LOGIN HERE
Cancel

Hindustan Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500500 | NSE Symbol : HINDMOTORS | ISIN : INE253A01025 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 16.01 17.04 16.01 16.90 1,61,842
01 Jan 2024 17.10 17.50 16.97 17.38 4,40,204
02 Jan 2024 17.73 17.73 16.90 17.21 76,742
03 Jan 2024 17.59 17.59 17.00 17.05 1,37,560
04 Jan 2024 17.07 17.30 17.02 17.05 2,37,349
05 Jan 2024 17.15 17.40 17.00 17.07 2,54,944
08 Jan 2024 17.39 17.39 16.70 16.98 2,48,990
09 Jan 2024 17.05 17.18 16.91 16.96 1,85,561
10 Jan 2024 16.96 17.14 16.91 16.93 2,17,396
11 Jan 2024 17.00 17.03 16.84 16.89 1,64,832
12 Jan 2024 17.00 17.00 16.80 16.86 1,74,140
15 Jan 2024 16.97 17.70 16.75 17.70 11,72,426
16 Jan 2024 18.00 18.58 17.15 18.58 11,75,207
17 Jan 2024 18.78 19.25 18.06 18.43 11,82,093
18 Jan 2024 18.69 19.35 17.60 18.36 4,83,261
1 2 3  Next