08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6012.13 (0.57)

Login/Signup
LOGIN HERE
Cancel

Hindustan Media Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533217 | NSE Symbol : HMVL | ISIN : INE871K01015 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 80.70 81.90 78.25 80.15 6,608
12 Nov 2023 78.55 82.00 78.55 80.67 3,744
13 Nov 2023 80.40 80.99 79.44 80.89 5,880
15 Nov 2023 80.80 80.89 78.10 78.57 14,789
16 Nov 2023 78.70 81.60 78.00 80.46 21,656
17 Nov 2023 81.50 81.50 78.50 78.61 7,863
20 Nov 2023 78.00 80.23 78.00 79.00 2,842
21 Nov 2023 81.69 81.69 78.65 78.65 15,547
22 Nov 2023 79.00 79.96 78.00 79.14 6,237
23 Nov 2023 79.99 80.00 77.60 77.95 7,244
24 Nov 2023 78.50 79.69 78.15 78.52 4,027
28 Nov 2023 78.51 79.50 78.20 79.31 8,221
29 Nov 2023 79.56 81.50 78.99 80.90 12,109
30 Nov 2023 81.55 82.40 80.45 81.81 10,997
01 Dec 2023 82.00 82.25 79.65 79.78 5,010
1 2 3  Next