04 Jul, 08:59 - Indian

Nifty 50 25405.3 (0.00)

Nifty Next 50 68355.85 (0.00)

Nifty IT 38854.3 (0.00)

Nifty Smallcap 100 19027.05 (0.00)

Nifty Midcap 100 59683.25 (0.00)

Nifty Bank 56791.95 (0.00)

SENSEX 83344.68 (0.13)

Nifty Pharma 22204.25 (0.00)

04 Jul, 08:59 - Global

NIKKEI 225 39801.22 (0.04)

HANG SENG 23920.11 (-0.62)

S&P 6336.25 (0.00)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHindustan Media Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533217 | NSE Symbol : HMVL | ISIN : INE871K01015 | Industry : Entertainment / Electronic Media Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Jul 2024 104.00 106.15 102.00 103.52 3,632
08 Jul 2024 101.00 103.69 100.00 101.58 7,140
09 Jul 2024 102.17 102.83 99.58 100.00 1,405
10 Jul 2024 100.00 100.11 97.03 97.39 12,857
11 Jul 2024 99.40 100.50 98.22 98.23 1,836
12 Jul 2024 99.35 99.50 97.01 97.26 7,566
15 Jul 2024 97.26 99.01 96.25 97.44 8,390
16 Jul 2024 98.84 102.59 98.00 98.28 13,331
18 Jul 2024 100.55 102.00 98.50 99.24 7,457
19 Jul 2024 102.00 102.00 95.35 95.94 2,519
22 Jul 2024 95.09 97.00 94.50 94.93 1,327
23 Jul 2024 96.46 96.46 93.18 93.75 4,576
24 Jul 2024 97.97 103.00 94.88 102.04 24,667
25 Jul 2024 96.00 103.49 96.00 99.12 13,687
26 Jul 2024 99.88 104.50 99.88 100.83 6,555
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +