27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6036.5 (-1.16)

Login/Signup
LOGIN HERE
Cancel

Hindustan Aeronautics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541154 | NSE Symbol : HAL | ISIN : INE066F01020 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2,805.25 2,830.00 2,785.00 2,803.50 75,679
01 Jan 2024 2,807.95 2,860.00 2,806.45 2,826.95 39,991
02 Jan 2024 2,830.05 2,838.95 2,746.55 2,791.25 93,733
03 Jan 2024 2,760.00 2,885.50 2,760.00 2,870.10 62,583
04 Jan 2024 2,878.95 2,917.00 2,866.30 2,905.85 1,03,951
05 Jan 2024 2,982.90 3,078.85 2,963.85 2,999.05 3,04,892
08 Jan 2024 3,015.00 3,035.00 2,984.50 2,995.10 1,31,592
09 Jan 2024 3,023.85 3,074.75 3,001.75 3,010.35 59,080
10 Jan 2024 3,022.85 3,025.00 2,978.45 3,017.40 92,128
11 Jan 2024 3,030.00 3,043.95 3,011.65 3,020.80 63,401
12 Jan 2024 3,033.00 3,033.00 2,991.55 3,001.75 69,950
15 Jan 2024 3,019.85 3,038.90 2,984.40 3,030.70 39,268
16 Jan 2024 3,057.10 3,064.00 2,943.00 2,994.25 1,53,881
17 Jan 2024 2,977.00 3,007.80 2,933.05 2,958.50 1,10,422
18 Jan 2024 2,960.00 2,982.00 2,845.35 2,969.15 1,64,807
1 2 3  Next