24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6042.71 (1.06)

Login/Signup
LOGIN HERE
Cancel

Hinduja Global Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532859 | NSE Symbol : HGS | ISIN : INE170I01016 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 996.00 1,010.10 993.05 997.10 2,316
27 Dec 2023 999.00 999.70 990.00 992.35 2,424
28 Dec 2023 992.00 999.90 984.00 986.50 5,125
29 Dec 2023 987.00 997.50 980.00 990.40 3,146
01 Jan 2024 1,005.40 1,005.40 988.75 994.25 2,852
02 Jan 2024 991.10 998.10 985.35 990.20 1,959
03 Jan 2024 988.05 995.20 984.00 985.55 3,554
04 Jan 2024 985.55 993.75 982.00 984.35 3,638
05 Jan 2024 989.95 990.00 981.50 986.70 3,521
08 Jan 2024 990.00 994.60 977.30 979.40 5,433
09 Jan 2024 985.95 987.95 976.00 980.40 2,226
10 Jan 2024 979.00 987.00 972.65 977.75 3,395
11 Jan 2024 979.00 983.80 973.05 975.05 1,510
12 Jan 2024 970.40 1,009.00 970.40 997.05 7,045
15 Jan 2024 1,008.95 1,011.85 998.00 1,000.40 3,148
1 2 3  Next