27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5657 (0.00)

Login/Signup
LOGIN HERE
Cancel

Hinduja Global Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532859 | NSE Symbol : HGS | ISIN : INE170I01016 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,013.95 1,019.90 1,005.80 1,010.15 1,380
30 Aug 2023 1,018.75 1,020.00 1,003.45 1,010.35 3,692
31 Aug 2023 1,012.60 1,029.90 1,006.15 1,008.35 3,000
01 Sep 2023 1,009.00 1,016.10 1,001.25 1,005.85 4,547
04 Sep 2023 1,005.00 1,033.90 1,002.00 1,014.15 7,256
05 Sep 2023 1,014.15 1,064.75 1,010.90 1,030.05 13,572
06 Sep 2023 1,035.05 1,064.00 1,016.15 1,022.80 11,236
07 Sep 2023 1,020.10 1,037.80 1,020.10 1,032.90 4,308
08 Sep 2023 1,032.25 1,046.15 1,032.25 1,037.45 1,260
11 Sep 2023 1,046.15 1,054.65 1,032.00 1,038.45 6,402
12 Sep 2023 1,049.95 1,050.45 1,012.00 1,018.85 1,856
13 Sep 2023 1,018.85 1,038.50 1,010.00 1,013.15 4,934
14 Sep 2023 1,021.40 1,027.00 1,011.25 1,020.95 2,236
15 Sep 2023 1,021.05 1,028.00 1,016.15 1,020.10 4,533
18 Sep 2023 1,020.95 1,023.25 1,010.00 1,012.45 3,591
1 2 3  Next