26 Dec, 12:39 - Indian

SENSEX 78463.56 (-0.01)

Nifty 50 23742 (0.06)

Nifty Bank 51120.30078125 (-0.22)

Nifty IT 43588.19921875 (-0.18)

Nifty Midcap 100 56704.69921875 (-0.62)

Nifty Next 50 68831.3984375 (-0.04)

Nifty Pharma 22538 (-0.09)

Nifty Smallcap 100 18653.400390625 (-0.42)

26 Dec, 12:39 - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6112.25 (0.04)

Login/Signup
LOGIN HERE
Cancel

Hinduja Global Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532859 | NSE Symbol : HGS | ISIN : INE170I01016 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 999.00 999.70 990.00 992.35 2,424
28 Dec 2023 992.00 999.90 984.00 986.50 5,125
29 Dec 2023 987.00 997.50 980.00 990.40 3,146
01 Jan 2024 1,005.40 1,005.40 988.75 994.25 2,852
02 Jan 2024 991.10 998.10 985.35 990.20 1,959
03 Jan 2024 988.05 995.20 984.00 985.55 3,554
04 Jan 2024 985.55 993.75 982.00 984.35 3,638
05 Jan 2024 989.95 990.00 981.50 986.70 3,521
08 Jan 2024 990.00 994.60 977.30 979.40 5,433
09 Jan 2024 985.95 987.95 976.00 980.40 2,226
10 Jan 2024 979.00 987.00 972.65 977.75 3,395
11 Jan 2024 979.00 983.80 973.05 975.05 1,510
12 Jan 2024 970.40 1,009.00 970.40 997.05 7,045
15 Jan 2024 1,008.95 1,011.85 998.00 1,000.40 3,148
16 Jan 2024 999.00 1,003.00 983.35 991.40 3,003
1 2 3  Next