27 Dec, 14:59 - Indian

SENSEX 78730.81 (0.33)

Nifty 50 23812 (0.26)

Nifty Bank 51291.6015625 (0.24)

Nifty IT 43690.3984375 (0.06)

Nifty Midcap 100 57075.8515625 (-0.09)

Nifty Next 50 68789.1015625 (-0.54)

Nifty Pharma 22983.80078125 (1.19)

Nifty Smallcap 100 18779 (0.27)

27 Dec, 14:59 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6086 (-0.35)

Login/Signup
LOGIN HERE
Cancel

Hindalco Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500440 | NSE Symbol : HINDALCO | ISIN : INE038A01020 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 609.45 616.50 605.50 614.55 2,40,813
29 Dec 2023 614.00 618.00 608.05 614.90 1,92,467
01 Jan 2024 610.05 620.60 606.55 609.20 2,27,659
02 Jan 2024 613.95 620.00 607.35 616.30 1,91,308
03 Jan 2024 612.85 612.85 592.00 593.15 5,02,049
04 Jan 2024 594.00 595.75 587.75 590.15 2,91,010
05 Jan 2024 589.80 597.35 581.55 587.10 92,426
08 Jan 2024 587.10 592.55 576.60 577.80 2,73,825
09 Jan 2024 578.15 584.55 573.35 575.90 1,05,089
10 Jan 2024 576.65 582.00 570.80 580.05 56,073
11 Jan 2024 583.55 586.90 576.00 577.00 2,29,118
12 Jan 2024 581.75 585.20 576.00 581.45 1,29,704
15 Jan 2024 586.65 586.65 572.00 575.15 2,42,887
16 Jan 2024 575.40 584.60 569.25 579.30 5,66,188
17 Jan 2024 572.95 572.95 558.10 560.15 1,29,351
1 2 3  Next