21 Jul, EOD - Indian

Nifty Smallcap 100 18958.3 (-0.01)

SENSEX 82200.34 (0.54)

Nifty 50 25090.7 (0.49)

Nifty IT 37031.75 (-0.30)

Nifty Midcap 100 59468.35 (0.62)

Nifty Bank 56952.75 (1.19)

Nifty Next 50 68503.15 (0.41)

Nifty Pharma 22531.85 (-0.27)

21 Jul, EOD - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24994.15 (0.68)

S&P 6353.54 (0.57)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHindalco Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500440 | NSE Symbol : HINDALCO | ISIN : INE038A01020 | Industry : Aluminium and Aluminium Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jul 2025 675.00 679.15 671.50 675.90 39,618
17 Jul 2025 673.70 677.90 668.25 674.45 1,09,325
16 Jul 2025 667.00 670.00 664.30 666.90 44,037
15 Jul 2025 671.65 673.55 663.25 670.35 73,563
14 Jul 2025 673.95 680.70 665.05 666.75 1,01,509
11 Jul 2025 675.00 675.95 662.80 670.90 1,73,281
10 Jul 2025 672.70 679.00 672.70 674.95 30,779
09 Jul 2025 690.35 691.75 664.25 673.60 2,40,023
08 Jul 2025 692.00 696.45 683.10 685.85 2,41,276
07 Jul 2025 696.95 697.40 688.45 692.50 2,15,330
04 Jul 2025 692.05 700.45 689.30 699.35 81,500
03 Jul 2025 700.05 708.30 692.00 693.35 99,618
02 Jul 2025 695.30 705.75 693.75 698.15 73,404
01 Jul 2025 691.25 699.40 684.50 694.25 2,59,925
30 Jun 2025 698.20 699.35 691.45 693.05 2,33,878
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +