26 Jun, EOD - Indian

Nifty Next 50 68295.15 (0.92)

SENSEX 83755.87 (1.21)

Nifty Midcap 100 59227.4 (0.59)

Nifty Bank 57206.7 (1.03)

Nifty 50 25549 (1.21)

Nifty IT 38996.25 (-0.13)

Nifty Smallcap 100 18805.6 (0.42)

Nifty Pharma 21808.2 (0.02)

26 Jun, EOD - Global

NIKKEI 225 39584.58 (1.65)

HANG SENG 24325.41 (-0.61)

S&P 6178.75 (0.32)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHindalco Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500440 | NSE Symbol : HINDALCO | ISIN : INE038A01020 | Industry : Aluminium and Aluminium Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jun 2024 679.50 687.60 672.50 685.50 1,00,528
28 Jun 2024 687.05 697.35 686.25 693.45 2,37,976
01 Jul 2024 696.05 702.05 688.50 690.15 2,83,231
02 Jul 2024 691.95 703.00 688.50 694.80 3,73,171
03 Jul 2024 697.45 703.00 683.30 691.30 4,23,379
04 Jul 2024 696.20 705.25 690.55 691.20 4,37,218
05 Jul 2024 694.75 702.40 693.35 698.40 4,25,370
08 Jul 2024 704.90 705.50 691.90 697.25 65,474
09 Jul 2024 701.85 710.55 695.50 707.20 1,57,765
10 Jul 2024 709.95 712.00 685.30 693.05 1,37,304
11 Jul 2024 702.95 702.95 693.35 696.00 1,34,063
12 Jul 2024 698.80 702.55 686.35 692.20 63,669
15 Jul 2024 690.75 701.45 688.65 700.20 1,74,465
16 Jul 2024 701.00 703.35 689.40 690.65 91,599
18 Jul 2024 689.95 695.80 684.25 690.00 7,55,453
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +