27 Dec, 11:44 - Indian

SENSEX 78807.83 (0.43)

Nifty 50 23872 (0.51)

Nifty Bank 51418 (0.48)

Nifty IT 43644.69921875 (-0.04)

Nifty Midcap 100 57126.69921875 (0.00)

Nifty Next 50 69040.1015625 (-0.18)

Nifty Pharma 22958 (1.08)

Nifty Smallcap 100 18774.05078125 (0.24)

27 Dec, 11:44 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20091.33 (-0.03)

S&P 6091.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Himadri Speciality Chemical Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500184 | NSE Symbol : HSCL | ISIN : INE019C01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 309.85 311.00 302.65 310.00 2,71,519
29 Dec 2023 311.40 311.45 304.80 309.40 1,98,894
01 Jan 2024 311.35 339.50 309.40 332.30 3,98,691
02 Jan 2024 333.00 338.90 326.60 334.80 3,25,432
03 Jan 2024 334.80 335.00 328.05 332.10 1,97,337
04 Jan 2024 334.00 365.30 333.05 365.30 1,94,782
05 Jan 2024 364.55 393.40 364.55 387.20 2,94,548
08 Jan 2024 390.70 399.00 373.20 387.95 4,33,826
09 Jan 2024 390.00 396.70 383.00 386.20 2,57,093
10 Jan 2024 386.00 388.95 367.05 381.20 1,58,018
11 Jan 2024 382.00 390.00 366.05 375.85 1,50,691
12 Jan 2024 380.00 383.70 370.10 371.45 40,129
15 Jan 2024 371.45 379.00 368.50 376.00 86,733
16 Jan 2024 377.25 394.80 373.00 392.90 3,10,148
17 Jan 2024 385.00 388.00 375.00 377.30 2,15,630
1 2 3  Next