28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5574.1 (-1.01)

Login/Signup
LOGIN HERE
Cancel

Himadri Speciality Chemical Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500184 | NSE Symbol : HSCL | ISIN : INE019C01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 203.65 229.45 201.60 225.75 2,379,106
30 Aug 2023 229.75 232.90 220.00 224.30 949,952
31 Aug 2023 224.35 226.65 215.05 224.15 303,038
01 Sep 2023 224.20 235.00 224.20 233.50 313,111
04 Sep 2023 234.90 256.00 234.90 252.85 949,724
05 Sep 2023 255.65 285.00 255.10 279.40 755,715
06 Sep 2023 283.35 289.00 252.85 267.75 1,599,222
07 Sep 2023 269.05 272.55 260.10 267.30 585,919
08 Sep 2023 268.05 281.80 268.05 275.30 362,974
11 Sep 2023 276.35 278.80 247.80 256.95 1,152,927
12 Sep 2023 252.10 263.70 231.30 231.90 669,797
13 Sep 2023 228.70 240.00 224.80 232.55 465,588
14 Sep 2023 236.25 247.70 234.70 243.80 615,221
15 Sep 2023 245.55 246.90 236.05 242.00 327,921
18 Sep 2023 242.25 245.25 238.50 239.85 288,396
1 2 3  Next