04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5724.85 (0.35)

Login/Signup
LOGIN HERE
Cancel

Himadri Speciality Chemical Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500184 | NSE Symbol : HSCL | ISIN : INE019C01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 249.65 252.00 245.45 247.80 1,32,819
06 Oct 2023 248.05 248.75 245.55 247.10 47,327
09 Oct 2023 241.65 241.65 234.80 235.85 1,04,616
10 Oct 2023 236.30 247.15 236.30 244.25 1,16,136
11 Oct 2023 244.30 249.90 242.95 245.95 76,464
12 Oct 2023 249.15 262.00 246.50 255.70 1,87,926
13 Oct 2023 254.05 259.90 252.65 257.20 2,89,012
16 Oct 2023 257.40 261.05 254.35 255.70 95,894
17 Oct 2023 258.95 265.00 254.05 256.80 1,00,442
18 Oct 2023 263.30 263.30 252.50 254.80 1,73,513
19 Oct 2023 255.95 268.00 252.15 262.50 1,45,076
20 Oct 2023 263.55 271.10 258.00 260.30 4,78,714
23 Oct 2023 260.35 262.80 246.50 247.00 3,29,021
25 Oct 2023 249.65 251.95 237.15 238.45 1,28,978
26 Oct 2023 236.85 236.85 223.80 234.60 1,25,998
1 2 3  Next