08 Jul, 11:54 - Indian

Nifty Bank 57097.5 (0.26)

Nifty 50 25440.85 (-0.08)

Nifty Midcap 100 59078.8 (-0.73)

Nifty IT 38860.45 (-0.02)

SENSEX 83430.97 (-0.01)

Nifty Smallcap 100 18788.95 (-0.85)

Nifty Next 50 68418.4 (-0.45)

Nifty Pharma 22024.5 (-1.52)

08 Jul, 11:54 - Global

NIKKEI 225 39724.9 (0.35)

HANG SENG 24071.4 (0.77)

S&P 6293.75 (0.09)

LOGIN HERE

companylogoHilton Metal Forging Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532847 | NSE Symbol : HILTON | ISIN : INE788H01017 | Industry : Castings & Forgings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Jul 2025 62.86 63.90 61.00 61.92 28,273
04 Jul 2025 64.35 64.40 62.42 62.87 19,573
03 Jul 2025 62.45 64.80 59.75 64.47 58,305
02 Jul 2025 64.00 64.00 60.98 62.59 43,469
01 Jul 2025 65.81 65.95 63.50 63.87 42,418
30 Jun 2025 66.99 67.35 65.00 65.81 14,413
27 Jun 2025 65.60 67.50 65.21 66.23 31,481
26 Jun 2025 67.13 69.78 65.50 66.70 32,174
25 Jun 2025 65.60 69.75 65.60 67.51 93,135
24 Jun 2025 71.50 73.00 68.96 68.96 1,38,326
23 Jun 2025 75.41 75.41 71.92 72.58 9,20,917
20 Jun 2025 69.00 73.30 68.37 71.82 68,817
19 Jun 2025 75.00 75.00 71.96 71.96 24,622
18 Jun 2025 79.50 79.50 75.20 75.74 13,317
17 Jun 2025 75.00 79.00 74.00 77.10 38,309
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +