27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Hilton Metal Forging Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532847 | NSE Symbol : HILTON | ISIN : INE788H01017 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 127.55 127.55 102.55 113.30 2,03,857
01 Jan 2024 115.60 135.95 114.00 134.90 68,914
02 Jan 2024 134.00 135.90 128.20 130.85 30,883
03 Jan 2024 130.00 134.85 129.90 131.40 18,404
04 Jan 2024 134.05 134.05 129.05 130.70 9,866
05 Jan 2024 133.30 142.00 130.30 138.95 49,916
08 Jan 2024 141.95 142.00 132.00 136.10 27,359
09 Jan 2024 136.15 138.45 133.80 134.50 13,330
10 Jan 2024 137.00 139.60 131.25 133.00 3,208
11 Jan 2024 135.00 135.00 130.00 131.85 9,250
12 Jan 2024 130.00 138.90 130.00 135.50 63,512
15 Jan 2024 134.55 142.00 134.00 135.35 14,633
16 Jan 2024 135.50 137.60 131.05 132.25 11,770
17 Jan 2024 134.45 134.45 128.55 130.70 9,368
18 Jan 2024 129.75 129.95 124.40 126.90 6,556
1 2 3  Next