04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Hil Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509675 | NSE Symbol : HIL | ISIN : INE557A01011 | Industry : Cement - Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 2,919.00 2,919.00 2,845.25 2,883.85 304
10 Oct 2023 2,891.95 2,932.00 2,872.00 2,920.70 503
11 Oct 2023 2,923.00 2,952.30 2,857.00 2,887.60 1,181
12 Oct 2023 2,890.95 2,925.85 2,851.00 2,892.25 779
13 Oct 2023 2,881.05 2,921.95 2,877.00 2,901.75 407
16 Oct 2023 2,912.95 2,950.00 2,897.00 2,923.75 307
17 Oct 2023 2,934.95 2,987.00 2,930.10 2,945.20 324
18 Oct 2023 2,951.00 2,959.00 2,925.00 2,925.65 218
19 Oct 2023 2,927.00 2,939.00 2,889.00 2,893.95 466
20 Oct 2023 2,892.05 2,919.95 2,879.00 2,886.35 632
23 Oct 2023 2,897.00 2,902.00 2,800.00 2,800.85 487
25 Oct 2023 2,876.95 2,876.95 2,789.00 2,813.70 963
26 Oct 2023 2,798.15 2,805.50 2,723.40 2,755.20 316
27 Oct 2023 2,751.15 2,815.45 2,747.85 2,791.40 563
30 Oct 2023 2,730.05 2,810.00 2,727.95 2,773.85 861
1 2 3  Next