Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 504176 | NSE Symbol : | ISIN : INE783E01023 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	654.00	654.00	635.05	635.05	5,799
30 Jul 2025	639.95	666.05	639.95	648.00	28,127
29 Jul 2025	639.60	653.00	639.60	653.00	21,559
28 Jul 2025	652.70	652.70	652.65	652.65	1,188
25 Jul 2025	665.95	666.00	665.95	665.95	2,481
24 Jul 2025	678.55	679.50	678.55	679.50	9,714
23 Jul 2025	692.35	692.50	692.35	692.35	37,618
22 Jul 2025	706.45	706.45	706.45	706.45	503
21 Jul 2025	720.85	720.85	720.85	720.85	1,887
18 Jul 2025	745.00	745.00	734.05	735.55	5,115
17 Jul 2025	755.00	755.00	749.00	749.00	1,642
16 Jul 2025	765.00	765.00	754.60	756.00	3,682
15 Jul 2025	783.35	783.35	770.00	770.00	3,738
14 Jul 2025	766.45	768.00	766.45	768.00	3,325
11 Jul 2025	782.00	782.00	766.40	766.45	3,739

1 2 3 Next

High Energy Batteries (India) Ltd