27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Heubach Colorants India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506390 | NSE Symbol : HEUBACHIND | ISIN : INE492A01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 598.00 598.55 587.55 588.75 7,688
01 Jan 2024 585.05 599.85 567.50 576.65 7,079
02 Jan 2024 581.95 653.75 571.40 639.35 23,978
03 Jan 2024 636.65 654.00 628.25 636.40 41,071
04 Jan 2024 645.60 645.60 622.65 631.15 6,848
05 Jan 2024 622.10 637.90 613.00 617.70 8,932
08 Jan 2024 618.05 627.95 607.55 613.85 4,378
09 Jan 2024 611.50 620.85 605.40 607.25 4,002
10 Jan 2024 611.85 618.10 595.00 606.70 10,606
11 Jan 2024 609.40 612.55 602.15 604.95 5,250
12 Jan 2024 608.65 624.40 594.45 595.60 9,432
15 Jan 2024 576.05 612.45 576.05 605.70 4,974
16 Jan 2024 609.95 609.95 589.15 593.30 6,721
17 Jan 2024 586.40 595.95 584.90 587.70 2,904
18 Jan 2024 586.95 598.90 570.00 592.90 4,628
1 2 3  Next