25 Apr, 14:49 - Indian

SENSEX 79219.78 (-0.73)

Nifty 50 24064.3 (-0.75)

Nifty Bank 54688.6 (-0.93)

Nifty IT 35670.1 (1.03)

Nifty Midcap 100 53707 (-2.30)

Nifty Next 50 64450 (-2.20)

Nifty Pharma 21515.35 (-2.09)

Nifty Smallcap 100 16580.25 (-2.26)

25 Apr, 14:49 - Global

NIKKEI 225 35705.74 (1.90)

HANG SENG 21980.75 (0.32)

S&P 5542.75 (0.35)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHeubach Colorants India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506390 | NSE Symbol : HEUBACHIND | ISIN : INE492A01029 | Industry : Dyes And Pigments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Apr 2024 424.20 427.15 414.20 418.40 6,784
29 Apr 2024 411.55 422.55 408.50 413.25 9,600
30 Apr 2024 418.50 418.50 405.00 406.20 9,393
02 May 2024 406.80 407.00 395.00 396.30 6,404
03 May 2024 400.20 404.50 395.25 400.45 8,868
06 May 2024 401.95 402.00 395.00 396.60 3,631
07 May 2024 396.55 404.80 385.00 386.80 11,165
08 May 2024 390.00 397.35 383.55 391.95 12,058
09 May 2024 391.45 397.10 378.00 383.10 6,299
10 May 2024 383.65 384.40 379.00 381.15 9,790
13 May 2024 387.75 387.75 375.60 379.30 3,650
14 May 2024 380.85 390.00 377.60 385.85 6,692
15 May 2024 399.95 406.80 389.90 403.00 3,082
16 May 2024 402.45 402.45 393.90 395.20 6,508
17 May 2024 396.00 396.00 389.85 392.75 7,353
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +