08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6012.15 (0.57)

Login/Signup
LOGIN HERE
Cancel

Hero MotoCorp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500182 | NSE Symbol : HEROMOTOCO | ISIN : INE158A01026 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 3,179.90 3,179.95 3,095.30 3,100.50 58,854
12 Nov 2023 3,148.95 3,148.95 3,109.80 3,115.05 1,289
13 Nov 2023 3,105.00 3,135.20 3,105.00 3,118.80 15,488
15 Nov 2023 3,130.40 3,180.00 3,130.40 3,177.05 89,276
16 Nov 2023 3,168.05 3,299.75 3,168.05 3,280.15 18,892
17 Nov 2023 3,297.90 3,367.00 3,280.15 3,335.10 51,167
20 Nov 2023 3,350.00 3,367.90 3,315.00 3,350.00 95,004
21 Nov 2023 3,350.05 3,394.00 3,328.85 3,378.70 37,383
22 Nov 2023 3,380.05 3,428.05 3,369.15 3,413.15 1,53,087
23 Nov 2023 3,414.05 3,575.00 3,414.05 3,568.75 48,808
24 Nov 2023 3,574.95 3,580.00 3,532.25 3,546.90 18,691
28 Nov 2023 3,550.00 3,627.50 3,550.00 3,622.25 17,350
29 Nov 2023 3,630.00 3,788.40 3,625.05 3,745.75 49,158
30 Nov 2023 3,776.70 3,882.05 3,776.70 3,819.05 1,06,920
01 Dec 2023 3,860.00 3,867.20 3,740.00 3,758.55 40,973
1 2 3  Next