31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5827.25 (-0.63)

Login/Signup
LOGIN HERE
Cancel

Hero MotoCorp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500182 | NSE Symbol : HEROMOTOCO | ISIN : INE158A01026 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 3,095.10 3,143.45 3,076.80 3,092.20 20,359
02 Nov 2023 3,149.95 3,149.95 3,026.00 3,049.60 34,014
03 Nov 2023 3,085.00 3,110.00 3,073.30 3,090.80 14,127
06 Nov 2023 3,090.70 3,174.50 3,090.70 3,166.55 23,686
07 Nov 2023 3,198.85 3,198.85 3,123.45 3,131.45 6,594
08 Nov 2023 3,179.95 3,179.95 3,128.00 3,131.75 37,041
09 Nov 2023 3,080.80 3,197.35 3,080.80 3,173.65 15,253
10 Nov 2023 3,179.90 3,179.95 3,095.30 3,100.50 58,854
12 Nov 2023 3,148.95 3,148.95 3,109.80 3,115.05 1,289
13 Nov 2023 3,105.00 3,135.20 3,105.00 3,118.80 15,488
15 Nov 2023 3,130.40 3,180.00 3,130.40 3,177.05 89,276
16 Nov 2023 3,168.05 3,299.75 3,168.05 3,280.15 18,892
17 Nov 2023 3,297.90 3,367.00 3,280.15 3,335.10 51,167
20 Nov 2023 3,350.00 3,367.90 3,315.00 3,350.00 95,004
21 Nov 2023 3,350.05 3,394.00 3,328.85 3,378.70 37,383
1 2 3  Next