17 Jul, EOD - Indian

Nifty Bank 56828.8 (-0.59)

Nifty IT 37138.55 (-1.39)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

SENSEX 82259.24 (-0.45)

Nifty Midcap 100 59519.1 (-0.17)

Nifty 50 25111.45 (-0.40)

Nifty Smallcap 100 19117.3 (-0.12)

17 Jul, EOD - Global

NIKKEI 225 39901.19 (0.60)

HANG SENG 24498.96 (-0.08)

S&P 6308.23 (0.37)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHemisphere Properties India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543242 | NSE Symbol : HEMIPROP | ISIN : INE0AJG01018 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jul 2025 135.55 137.40 135.55 136.60 11,687
15 Jul 2025 133.90 136.40 133.90 135.55 18,491
14 Jul 2025 133.60 134.65 132.40 133.80 23,342
11 Jul 2025 135.85 135.85 133.50 134.20 33,107
10 Jul 2025 135.50 137.90 135.10 135.85 17,931
09 Jul 2025 136.00 137.00 135.00 135.35 7,559
08 Jul 2025 137.55 138.40 134.60 135.70 24,607
07 Jul 2025 136.05 139.20 136.05 137.40 21,556
04 Jul 2025 137.40 138.35 135.95 136.55 13,505
03 Jul 2025 139.15 139.65 137.25 137.35 17,159
02 Jul 2025 140.40 140.40 137.65 138.00 24,570
01 Jul 2025 139.90 140.90 138.50 139.45 19,464
30 Jun 2025 138.35 140.00 138.35 138.85 14,366
27 Jun 2025 139.20 141.35 137.75 138.35 38,603
26 Jun 2025 139.00 139.90 137.80 139.05 8,480
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +