06 Feb, EOD - Indian

SENSEX 78058.16 (-0.27)

Nifty 50 23603.35 (-0.39)

Nifty Bank 50382.1 (0.08)

Nifty IT 43020.95 (0.31)

Nifty Midcap 100 53500.85 (-1.26)

Nifty Next 50 63536.7 (-0.74)

Nifty Pharma 22009.05 (0.64)

Nifty Smallcap 100 17056.75 (-0.30)

06 Feb, EOD - Global

NIKKEI 225 39066.53 (0.61)

HANG SENG 20891.62 (1.43)

S&P 6106.25 (0.13)

Login/Signup
LOGIN HERE
Cancel

companylogoHeidelbergCement India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500292 | NSE Symbol : HEIDELBERG | ISIN : INE578A01017 | Industry : Cement - North India |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Feb 2024 224.05 226.00 221.40 222.35 7,008
09 Feb 2024 222.75 224.70 216.30 222.05 31,177
12 Feb 2024 224.35 224.35 213.90 216.25 22,832
13 Feb 2024 215.10 220.00 211.45 219.20 22,783
14 Feb 2024 215.05 219.20 211.40 215.20 21,852
15 Feb 2024 215.05 218.85 215.05 217.35 13,121
16 Feb 2024 215.05 219.55 209.40 212.60 20,421
19 Feb 2024 214.05 221.20 211.40 214.20 44,557
20 Feb 2024 214.70 217.20 214.70 216.55 16,233
21 Feb 2024 216.95 218.40 213.00 213.65 21,330
22 Feb 2024 210.15 215.15 210.15 214.25 4,305
23 Feb 2024 214.00 215.65 212.10 212.55 17,323
26 Feb 2024 217.65 217.65 210.00 210.35 25,850
27 Feb 2024 212.60 212.60 206.00 207.05 22,380
28 Feb 2024 207.60 209.00 205.20 206.10 14,259
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +