04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5724.94 (-0.15)

Login/Signup
LOGIN HERE
Cancel

HEG Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509631 | NSE Symbol : HEG | ISIN : INE545A01024 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 330.01 335.84 327.18 329.67 3,058
07 Nov 2023 328.80 331.99 325.51 328.16 6,188
08 Nov 2023 325.21 335.00 325.21 332.66 3,786
09 Nov 2023 326.01 326.55 318.20 319.13 25,055
10 Nov 2023 317.23 323.00 312.00 313.27 16,010
12 Nov 2023 315.00 316.96 314.83 315.75 622
13 Nov 2023 315.80 320.58 312.33 315.44 11,710
15 Nov 2023 317.80 320.03 312.40 312.83 9,990
16 Nov 2023 312.61 320.05 312.61 316.55 5,071
17 Nov 2023 315.61 327.80 315.61 322.36 9,502
20 Nov 2023 322.37 323.00 316.60 317.59 5,692
21 Nov 2023 317.59 322.00 316.80 317.59 3,391
22 Nov 2023 318.00 319.60 314.53 315.68 1,869
23 Nov 2023 315.68 321.59 315.68 316.58 6,576
24 Nov 2023 317.15 318.80 310.80 312.13 22,960
1 2 3  Next