27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.5 (-1.08)

Login/Signup
LOGIN HERE
Cancel

HEG Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509631 | NSE Symbol : HEG | ISIN : INE545A01024 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 385.10 392.65 375.00 380.83 45,809
01 Jan 2024 381.68 389.18 381.68 385.46 10,877
02 Jan 2024 384.27 389.00 373.47 377.52 9,532
03 Jan 2024 377.58 377.58 371.00 372.90 16,518
04 Jan 2024 373.16 381.34 373.16 376.07 6,303
05 Jan 2024 377.56 382.08 371.20 373.75 6,484
08 Jan 2024 375.00 376.25 366.32 367.57 5,033
09 Jan 2024 370.00 373.17 360.98 362.16 7,374
10 Jan 2024 363.17 375.80 356.00 369.49 20,819
11 Jan 2024 369.49 375.53 360.60 365.58 19,195
12 Jan 2024 372.95 377.80 366.00 367.86 14,206
15 Jan 2024 371.78 376.31 366.32 367.90 14,448
16 Jan 2024 367.01 374.19 363.08 367.75 10,444
17 Jan 2024 362.49 375.07 362.35 366.01 11,866
18 Jan 2024 364.02 368.80 354.00 358.86 13,689
1 2 3  Next