12 Jun, EOD - Indian

Nifty Bank 56082.55 (-0.67)

Nifty IT 38460.3 (-0.84)

Nifty Midcap 100 58440.85 (-1.60)

Nifty Next 50 67536.5 (-1.80)

Nifty Pharma 22036.15 (-0.10)

Nifty 50 24888.2 (-1.01)

SENSEX 81691.98 (-1.00)

Nifty Smallcap 100 18465.05 (-1.78)

12 Jun, EOD - Global

NIKKEI 225 38173.09 (-0.65)

HANG SENG 24035.38 (-1.36)

S&P 6054.5 (0.22)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoHealthcare Global Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539787 | NSE Symbol : HCG | ISIN : INE075I01017 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Jun 2024 377.75 393.00 377.75 391.10 12,633
18 Jun 2024 390.00 396.40 383.05 384.70 7,72,730
19 Jun 2024 387.90 387.95 380.50 383.30 9,199
20 Jun 2024 383.30 393.85 381.90 386.95 13,629
21 Jun 2024 394.70 394.70 380.30 381.05 6,660
24 Jun 2024 377.00 384.90 373.45 381.90 9,163
25 Jun 2024 381.90 383.90 375.00 377.15 6,460
26 Jun 2024 377.60 379.95 373.00 377.55 7,13,040
27 Jun 2024 376.90 378.20 370.25 371.40 6,631
28 Jun 2024 371.00 388.30 370.45 380.05 19,392
01 Jul 2024 382.45 383.20 374.20 377.50 16,658
02 Jul 2024 377.85 379.95 372.80 374.65 6,154
03 Jul 2024 382.00 382.00 374.00 374.55 7,837
04 Jul 2024 375.20 377.50 370.30 371.20 9,406
05 Jul 2024 372.95 381.05 372.95 379.30 23,518
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +