31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 38343.88 (-1.89)

HANG SENG 20427.88 (0.54)

S&P 5755.5 (0.09)

Login/Signup
LOGIN HERE
Cancel

HDFC Life Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540777 | NSE Symbol : HDFCLIFE | ISIN : INE795G01014 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 620.35 626.50 618.00 619.35 40,621
03 Nov 2023 621.60 625.00 619.45 622.15 32,794
06 Nov 2023 620.20 626.40 619.30 621.45 37,638
07 Nov 2023 623.75 624.25 615.00 622.55 28,799
08 Nov 2023 624.95 624.95 617.50 618.60 34,551
09 Nov 2023 619.95 624.75 613.45 621.40 51,947
10 Nov 2023 622.95 631.65 621.00 626.90 75,103
12 Nov 2023 628.90 630.35 625.00 627.05 22,670
13 Nov 2023 629.60 629.60 616.80 621.25 1,04,277
15 Nov 2023 630.05 639.45 626.85 635.85 81,125
16 Nov 2023 638.70 639.45 632.35 635.05 24,227
17 Nov 2023 634.00 660.00 633.60 651.70 1,90,842
20 Nov 2023 653.75 655.00 647.95 651.50 30,404
21 Nov 2023 652.60 671.70 652.60 668.15 66,872
22 Nov 2023 669.95 675.25 665.85 668.55 1,91,087
1 2 3  Next