24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 38966.36 (-0.18)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

HDFC Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500180 | NSE Symbol : HDFCBANK | ISIN : INE040A01034 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,670.80 1,685.95 1,668.70 1,683.10 1,67,186
27 Dec 2023 1,684.15 1,706.10 1,679.30 1,702.85 6,09,670
28 Dec 2023 1,710.00 1,721.70 1,701.15 1,705.20 4,52,549
29 Dec 2023 1,701.95 1,715.60 1,695.05 1,709.65 9,17,530
01 Jan 2024 1,709.65 1,709.65 1,691.50 1,700.65 8,08,998
02 Jan 2024 1,700.55 1,702.75 1,688.65 1,699.25 13,77,378
03 Jan 2024 1,699.05 1,702.40 1,669.00 1,672.85 4,20,893
04 Jan 2024 1,680.05 1,694.95 1,670.95 1,690.10 1,37,203
05 Jan 2024 1,686.70 1,704.90 1,668.25 1,682.50 5,42,815
08 Jan 2024 1,675.25 1,682.20 1,659.30 1,663.75 7,01,842
09 Jan 2024 1,665.15 1,677.55 1,647.00 1,650.40 3,47,365
10 Jan 2024 1,643.90 1,659.85 1,641.05 1,656.00 1,08,428
11 Jan 2024 1,657.95 1,662.45 1,643.45 1,649.00 2,32,762
12 Jan 2024 1,650.05 1,656.15 1,633.55 1,639.55 7,98,897
15 Jan 2024 1,646.15 1,681.00 1,644.10 1,671.85 9,75,007
1 2 3  Next