28 Aug, 10:34 - Indian

SENSEX 81697.77 (-0.02)

Nifty 50 25008.4 (-0.04)

Nifty Bank 51116 (-0.32)

Nifty IT 42243.8 (1.28)

Nifty Midcap 100 59276.7 (0.10)

Nifty Next 50 75063.1 (0.29)

Nifty Pharma 22771.4 (0.19)

Nifty Smallcap 100 19395.85 (0.32)

28 Aug, 10:34 - Global

NIKKEI 225 38299.01 (0.03)

HANG SENG 17670.11 (-1.14)

S&P 5654.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

HCL Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532281 | NSE Symbol : HCLTECH | ISIN : INE860A01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,152.00 1,163.80 1,148.65 1,157.95 55,549
30 Aug 2023 1,165.95 1,175.80 1,161.50 1,170.25 70,629
31 Aug 2023 1,178.00 1,188.00 1,165.50 1,172.90 29,795
01 Sep 2023 1,173.00 1,188.00 1,171.05 1,185.40 99,152
04 Sep 2023 1,185.00 1,235.00 1,184.85 1,232.55 86,948
05 Sep 2023 1,233.00 1,241.45 1,225.50 1,234.85 163,393
06 Sep 2023 1,233.00 1,242.00 1,222.65 1,235.70 29,061
07 Sep 2023 1,236.05 1,256.80 1,230.40 1,254.15 52,000
08 Sep 2023 1,257.00 1,269.50 1,254.40 1,262.10 211,695
11 Sep 2023 1,271.00 1,283.95 1,271.00 1,280.95 111,291
12 Sep 2023 1,285.00 1,291.00 1,265.60 1,281.70 32,324
13 Sep 2023 1,281.50 1,282.45 1,266.10 1,275.50 26,921
14 Sep 2023 1,277.65 1,290.40 1,275.75 1,283.60 52,600
15 Sep 2023 1,292.10 1,310.00 1,290.85 1,304.90 149,350
18 Sep 2023 1,303.95 1,311.00 1,289.60 1,304.85 103,075
1 2 3  Next