27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

HCL Infosystems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500179 | NSE Symbol : HCL-INSYS | ISIN : INE236A01020 | Industry : IT - Hardware |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 21.24 21.30 20.15 20.30 4,22,620
01 Jan 2024 20.70 21.20 20.50 20.93 5,41,803
02 Jan 2024 21.34 21.34 20.00 20.79 2,44,246
03 Jan 2024 20.94 22.54 20.35 21.93 12,14,424
04 Jan 2024 22.18 24.12 22.05 24.12 14,78,349
05 Jan 2024 24.61 24.72 22.77 23.34 12,87,538
08 Jan 2024 23.72 23.95 22.79 23.03 4,40,794
09 Jan 2024 23.75 23.79 22.60 22.76 4,33,065
10 Jan 2024 22.73 23.66 21.89 22.24 4,69,521
11 Jan 2024 22.83 22.93 21.65 22.07 2,01,764
12 Jan 2024 22.37 22.86 22.07 22.37 5,71,622
15 Jan 2024 22.82 23.48 22.50 22.63 3,14,131
16 Jan 2024 22.75 22.75 21.60 21.89 6,10,017
17 Jan 2024 21.71 21.90 21.29 21.35 2,69,039
18 Jan 2024 22.35 22.41 22.06 22.41 9,57,634
1 2 3  Next