Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532467 | NSE Symbol : | ISIN : INE550F01049 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Aug 2025	46.48	46.48	44.12	44.30	3,71,053
05 Aug 2025	46.28	47.98	45.51	46.36	18,57,705
04 Aug 2025	46.10	46.85	45.10	46.00	16,05,826
01 Aug 2025	43.45	45.40	41.82	45.03	21,76,604
31 Jul 2025	42.50	43.90	41.06	42.84	6,56,909
30 Jul 2025	40.80	43.55	40.30	42.57	3,96,265
29 Jul 2025	39.95	40.75	39.23	40.26	2,36,129
28 Jul 2025	39.84	40.86	38.60	39.23	5,12,018
25 Jul 2025	43.00	43.38	39.51	39.84	9,93,396
24 Jul 2025	42.73	43.60	42.35	42.61	1,38,279
23 Jul 2025	43.30	44.05	42.00	42.65	3,75,337
22 Jul 2025	44.11	44.81	43.25	43.66	2,33,226
21 Jul 2025	45.30	45.30	44.25	44.42	2,50,367
18 Jul 2025	45.76	46.00	44.68	45.00	1,60,769
17 Jul 2025	46.35	47.00	45.11	45.76	4,21,534

1 2 3 Next

Hazoor Multi Projects Ltd