04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5776.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

Hathway Cable & Datacom Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533162 | NSE Symbol : HATHWAY | ISIN : INE982F01036 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 21.28 21.42 20.66 21.06 15,68,690
06 Oct 2023 21.20 21.27 20.45 20.61 15,28,225
09 Oct 2023 20.10 20.29 19.19 19.30 30,23,479
10 Oct 2023 19.40 19.89 19.35 19.50 13,70,117
11 Oct 2023 19.70 20.07 19.60 19.84 15,10,508
12 Oct 2023 19.96 21.44 19.90 20.92 45,89,433
13 Oct 2023 21.09 21.10 20.20 20.31 60,02,876
16 Oct 2023 20.35 20.51 19.80 19.89 23,80,112
17 Oct 2023 20.09 20.27 19.83 19.99 29,42,675
18 Oct 2023 19.98 19.98 19.30 19.66 9,49,490
19 Oct 2023 19.33 20.10 19.33 19.88 9,50,589
20 Oct 2023 19.92 20.09 19.28 19.44 8,50,560
23 Oct 2023 19.40 19.58 17.67 17.90 30,83,698
25 Oct 2023 17.91 18.38 17.43 17.76 30,00,251
26 Oct 2023 17.76 17.90 17.01 17.73 28,66,627
1 2 3  Next