24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Harsha Engineers International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543600 | NSE Symbol : HARSHA | ISIN : INE0JUS01029 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 397.40 397.40 389.75 395.45 3,829
28 Dec 2023 395.35 398.15 390.00 392.90 9,033
29 Dec 2023 392.10 397.55 390.10 391.85 9,775
01 Jan 2024 388.55 397.50 388.55 392.90 6,738
02 Jan 2024 390.10 395.15 387.15 390.80 7,029
03 Jan 2024 388.05 397.15 388.05 389.50 4,687
04 Jan 2024 399.85 412.55 392.50 403.75 10,727
05 Jan 2024 406.35 407.20 396.65 398.35 3,909
08 Jan 2024 399.00 399.00 391.10 395.20 2,825
09 Jan 2024 396.25 397.85 391.65 396.70 3,902
10 Jan 2024 396.00 409.55 394.95 403.85 15,431
11 Jan 2024 403.90 411.00 402.70 406.70 5,624
12 Jan 2024 410.85 412.70 405.65 409.00 13,308
15 Jan 2024 414.95 414.95 404.05 406.40 3,384
16 Jan 2024 405.95 407.40 398.10 400.55 3,033
1 2 3  Next