05 Nov, 09:29 - Indian

SENSEX 78742.56 (-0.05)

Nifty 50 23983.7 (-0.05)

Nifty Bank 51185 (-0.06)

Nifty IT 40508.3 (0.21)

Nifty Midcap 100 55768.8 (-0.03)

Nifty Next 50 69235.2 (-0.26)

Nifty Pharma 22726.3 (0.39)

Nifty Smallcap 100 18424 (0.00)

05 Nov, 09:29 - Global

NIKKEI 225 38554.21 (1.32)

HANG SENG 20823.36 (1.24)

S&P 5757.25 (0.03)

Login/Signup
LOGIN HERE
Cancel

Harsha Engineers International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543600 | NSE Symbol : HARSHA | ISIN : INE0JUS01029 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 405.75 416.05 405.75 407.85 3,919
07 Nov 2023 415.25 415.25 390.70 392.75 9,882
08 Nov 2023 395.00 396.15 387.00 388.40 6,780
09 Nov 2023 389.95 392.70 385.00 386.00 3,004
10 Nov 2023 382.00 390.00 382.00 387.55 1,277
12 Nov 2023 395.30 401.55 389.25 395.15 6,774
13 Nov 2023 389.05 396.00 389.05 395.50 3,251
15 Nov 2023 395.45 396.10 382.00 388.05 12,024
16 Nov 2023 386.00 395.05 386.00 386.50 3,387
17 Nov 2023 386.05 400.60 385.10 397.50 4,942
20 Nov 2023 393.55 399.25 388.65 391.55 2,546
21 Nov 2023 386.55 405.20 386.55 396.90 17,076
22 Nov 2023 396.75 404.50 392.35 395.85 4,792
23 Nov 2023 394.00 396.95 391.00 392.15 4,597
24 Nov 2023 393.30 397.75 392.60 395.65 6,758
1 2 3  Next