30 Aug, 10:39 - Indian

SENSEX 82383.64 (0.30)

Nifty 50 25226.15 (0.30)

Nifty Bank 51375.55 (0.44)

Nifty IT 42665.2 (0.17)

Nifty Midcap 100 59256.05 (0.63)

Nifty Next 50 75217.2 (0.43)

Nifty Pharma 23126.6 (1.09)

Nifty Smallcap 100 19349.4 (0.70)

30 Aug, 10:39 - Global

NIKKEI 225 38461.07 (0.26)

HANG SENG 18123.45 (1.90)

S&P 5632.5 (0.19)

Login/Signup
LOGIN HERE
Cancel

Harrisons Malayalam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500467 | NSE Symbol : HARRMALAYA | ISIN : INE544A01019 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Aug 2023 136.70 142.00 136.70 138.15 3,697
01 Sep 2023 139.30 139.35 136.00 137.95 5,644
04 Sep 2023 136.05 147.60 136.05 143.40 26,260
05 Sep 2023 145.05 151.15 144.55 144.95 8,663
06 Sep 2023 145.10 150.00 144.80 148.80 4,295
07 Sep 2023 149.80 151.50 147.50 150.50 9,302
08 Sep 2023 150.75 150.80 146.00 147.35 8,987
11 Sep 2023 147.05 147.60 145.90 147.45 811
12 Sep 2023 146.95 146.95 132.85 138.40 19,005
13 Sep 2023 140.40 149.00 138.40 146.25 9,390
14 Sep 2023 145.75 165.00 143.85 156.45 78,941
15 Sep 2023 155.10 161.95 155.10 157.85 13,272
18 Sep 2023 157.00 157.00 152.95 154.80 9,906
20 Sep 2023 157.55 167.00 157.45 161.50 28,596
21 Sep 2023 161.55 164.50 157.65 159.90 19,843
1 2 3  Next