Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 542682 | NSE Symbol : | ISIN : INE01K301012 | Industry : Textiles - Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 Jul 2025	61.40	63.99	60.15	60.61	131
18 Jul 2025	62.00	62.00	59.50	61.10	1,283
17 Jul 2025	63.98	63.98	60.51	62.00	1,326
16 Jul 2025	61.70	63.94	61.19	62.43	2,892
15 Jul 2025	63.20	64.99	61.18	61.85	532
14 Jul 2025	65.49	65.49	60.00	63.29	2,998
11 Jul 2025	63.78	64.79	61.30	61.79	773
10 Jul 2025	64.00	65.00	62.20	63.78	630
09 Jul 2025	64.90	64.90	62.15	64.50	554
08 Jul 2025	61.40	65.99	61.40	65.97	7
07 Jul 2025	61.03	66.37	61.03	61.36	859
04 Jul 2025	68.00	68.00	61.50	62.28	13,220
03 Jul 2025	67.39	67.39	63.10	64.13	632
02 Jul 2025	69.00	69.00	65.00	66.50	1,028
01 Jul 2025	72.27	72.27	66.01	67.00	832

1 2 3 Next

Harish Textile Engineers Ltd