08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Hardwyn India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541276 | NSE Symbol : HARDWYN | ISIN : INE626Z01029 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 36.00 36.50 35.75 36.22 3,796
12 Nov 2023 36.94 38.50 36.94 37.42 20,045
13 Nov 2023 37.71 38.29 37.05 37.75 39,958
15 Nov 2023 39.46 41.50 38.63 40.43 1,18,611
16 Nov 2023 40.99 41.69 39.50 40.12 79,682
17 Nov 2023 40.92 40.95 40.16 40.32 15,780
20 Nov 2023 41.13 41.35 39.10 39.50 45,498
21 Nov 2023 39.11 40.05 39.11 39.62 24,391
22 Nov 2023 40.00 40.03 38.98 39.12 7,677
23 Nov 2023 38.11 39.47 38.11 38.99 16,597
24 Nov 2023 38.21 42.88 38.21 42.04 1,84,612
28 Nov 2023 43.24 45.20 42.41 43.01 1,43,935
29 Nov 2023 43.40 43.40 41.60 42.08 54,996
30 Nov 2023 42.09 42.10 41.10 41.82 10,720
01 Dec 2023 42.49 42.49 41.35 41.52 60,689
1 2 3  Next