28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5631.23 (0.01)

Login/Signup
LOGIN HERE
Cancel

Happy Forgings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544057 | NSE Symbol : HAPPYFORGE | ISIN : INE330T01021 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,001.25 1,087.85 961.00 1,029.80 764,530
28 Dec 2023 1,016.40 1,057.40 1,005.10 1,019.10 112,147
29 Dec 2023 1,020.15 1,041.50 977.70 1,029.10 102,134
01 Jan 2024 1,023.15 1,041.50 1,007.00 1,031.15 25,392
02 Jan 2024 1,026.15 1,031.70 1,003.25 1,009.30 31,993
03 Jan 2024 1,003.05 1,024.60 996.40 1,015.70 42,044
04 Jan 2024 1,022.85 1,029.70 1,008.00 1,017.05 28,504
05 Jan 2024 1,016.15 1,029.00 997.10 1,000.85 83,575
08 Jan 2024 992.60 1,004.80 976.85 1,000.70 58,015
09 Jan 2024 1,001.10 1,008.65 973.40 977.65 24,143
10 Jan 2024 973.00 978.00 955.70 967.35 29,319
11 Jan 2024 966.05 986.75 953.50 956.75 25,215
12 Jan 2024 956.90 972.30 952.00 954.70 20,706
15 Jan 2024 955.95 961.00 945.05 950.05 14,202
16 Jan 2024 945.35 956.90 934.05 945.85 7,920
1 2 3  Next