27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6040.75 (-1.09)

Login/Signup
LOGIN HERE
Cancel

Happy Forgings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544057 | NSE Symbol : HAPPYFORGE | ISIN : INE330T01021 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,020.15 1,041.50 977.70 1,029.10 1,02,134
01 Jan 2024 1,023.15 1,041.50 1,007.00 1,031.15 25,392
02 Jan 2024 1,026.15 1,031.70 1,003.25 1,009.30 31,993
03 Jan 2024 1,003.05 1,024.60 996.40 1,015.70 42,044
04 Jan 2024 1,022.85 1,029.70 1,008.00 1,017.05 28,504
05 Jan 2024 1,016.15 1,029.00 997.10 1,000.85 83,575
08 Jan 2024 992.60 1,004.80 976.85 1,000.70 58,015
09 Jan 2024 1,001.10 1,008.65 973.40 977.65 24,143
10 Jan 2024 973.00 978.00 955.70 967.35 29,319
11 Jan 2024 966.05 986.75 953.50 956.75 25,215
12 Jan 2024 956.90 972.30 952.00 954.70 20,706
15 Jan 2024 955.95 961.00 945.05 950.05 14,202
16 Jan 2024 945.35 956.90 934.05 945.85 7,920
17 Jan 2024 933.15 990.40 933.15 963.30 14,323
18 Jan 2024 963.00 968.30 936.00 963.00 5,282
1 2 3  Next