07 Jul, EOD - Indian

SENSEX 83442.5 (0.01)

Nifty IT 38866.95 (-0.76)

Nifty Pharma 22365.05 (-0.09)

Nifty Bank 56949.2 (-0.15)

Nifty Midcap 100 59515.75 (-0.27)

Nifty Smallcap 100 18950.15 (-0.44)

Nifty 50 25461.3 (0.00)

Nifty Next 50 68725.8 (0.17)

07 Jul, EOD - Global

NIKKEI 225 39587.68 (-0.56)

HANG SENG 23887.84 (-0.12)

S&P 6313.25 (-0.36)

LOGIN HERE

companylogoGulf Oil Lubricants India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538567 | NSE Symbol : GULFOILLUB | ISIN : INE635Q01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2025 1,255.15 1,295.85 1,255.15 1,266.50 8,150
03 Jul 2025 1,273.85 1,273.85 1,247.65 1,266.50 5,788
02 Jul 2025 1,252.15 1,270.00 1,245.00 1,266.65 3,153
01 Jul 2025 1,277.05 1,330.90 1,250.25 1,256.90 41,010
30 Jun 2025 1,237.05 1,269.00 1,232.95 1,264.60 10,647
27 Jun 2025 1,221.55 1,230.00 1,213.65 1,220.85 1,607
26 Jun 2025 1,222.00 1,222.80 1,200.85 1,213.75 6,090
25 Jun 2025 1,199.00 1,224.00 1,198.90 1,217.75 5,774
24 Jun 2025 1,185.05 1,198.90 1,177.25 1,188.90 6,705
23 Jun 2025 1,165.70 1,198.90 1,165.70 1,173.85 3,911
20 Jun 2025 1,213.95 1,216.80 1,185.10 1,202.15 1,621
19 Jun 2025 1,172.05 1,219.95 1,172.05 1,200.60 6,566
18 Jun 2025 1,209.00 1,230.10 1,207.05 1,216.45 2,933
17 Jun 2025 1,225.00 1,238.35 1,201.00 1,214.60 7,366
16 Jun 2025 1,207.55 1,224.75 1,188.05 1,218.90 11,031
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +