Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 538567 | NSE Symbol : GULFOILLUB | ISIN : INE635Q01029 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2025	1,255.15	1,295.85	1,255.15	1,266.50	8,150
03 Jul 2025	1,273.85	1,273.85	1,247.65	1,266.50	5,788
02 Jul 2025	1,252.15	1,270.00	1,245.00	1,266.65	3,153
01 Jul 2025	1,277.05	1,330.90	1,250.25	1,256.90	41,010
30 Jun 2025	1,237.05	1,269.00	1,232.95	1,264.60	10,647
27 Jun 2025	1,221.55	1,230.00	1,213.65	1,220.85	1,607
26 Jun 2025	1,222.00	1,222.80	1,200.85	1,213.75	6,090
25 Jun 2025	1,199.00	1,224.00	1,198.90	1,217.75	5,774
24 Jun 2025	1,185.05	1,198.90	1,177.25	1,188.90	6,705
23 Jun 2025	1,165.70	1,198.90	1,165.70	1,173.85	3,911
20 Jun 2025	1,213.95	1,216.80	1,185.10	1,202.15	1,621
19 Jun 2025	1,172.05	1,219.95	1,172.05	1,200.60	6,566
18 Jun 2025	1,209.00	1,230.10	1,207.05	1,216.45	2,933
17 Jun 2025	1,225.00	1,238.35	1,201.00	1,214.60	7,366
16 Jun 2025	1,207.55	1,224.75	1,188.05	1,218.90	11,031

1 2 3 Next

Gulf Oil Lubricants India Ltd