04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5727.13 (0.39)

Login/Signup
LOGIN HERE
Cancel

Gujarat State Fertilizers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500690 | NSE Symbol : GSFC | ISIN : INE026A01025 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 172.00 174.70 171.60 172.20 70,836
06 Oct 2023 173.25 173.25 171.55 172.65 31,350
09 Oct 2023 169.50 169.55 166.40 167.50 47,839
10 Oct 2023 168.15 173.40 168.10 172.50 44,578
11 Oct 2023 174.05 176.65 173.30 174.25 97,554
12 Oct 2023 175.70 176.80 174.40 175.00 1,46,638
13 Oct 2023 174.95 191.10 174.05 186.90 7,03,183
16 Oct 2023 187.90 214.25 187.50 204.95 32,62,720
17 Oct 2023 207.20 213.70 203.75 207.75 12,26,353
18 Oct 2023 208.90 215.45 203.50 206.05 4,73,262
19 Oct 2023 205.75 208.30 202.65 207.60 3,03,120
20 Oct 2023 207.15 213.00 199.15 202.40 6,29,975
23 Oct 2023 206.00 215.25 188.15 189.85 7,09,227
25 Oct 2023 192.40 199.80 187.00 193.15 7,63,821
26 Oct 2023 192.45 193.00 184.80 190.35 5,94,935
1 2 3  Next