27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Gujarat Raffia Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523836 | NSE Symbol : GUJRAFFIA | ISIN : INE610B01024 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 63.42 63.42 60.50 61.48 24,300
01 Jan 2024 63.94 63.95 61.00 62.58 17,771
02 Jan 2024 63.00 64.25 60.00 60.11 17,546
03 Jan 2024 59.20 59.20 58.91 58.91 281
04 Jan 2024 58.91 58.91 57.74 57.74 1,769
05 Jan 2024 58.80 58.80 56.60 56.60 2,677
08 Jan 2024 56.25 56.25 55.60 55.60 1,020
10 Jan 2024 54.49 54.49 54.49 54.49 200
11 Jan 2024 53.41 53.41 53.41 53.41 1,546
12 Jan 2024 52.35 52.35 52.35 52.35 2,298
15 Jan 2024 51.40 52.00 51.35 52.00 3,700
16 Jan 2024 51.45 51.45 51.30 51.30 1,046
17 Jan 2024 51.00 51.00 50.28 50.28 436
18 Jan 2024 50.00 50.00 49.41 49.41 109
19 Jan 2024 49.35 49.35 48.43 48.43 123
1 2 3  Next