27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Gujarat Pipavav Port Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533248 | NSE Symbol : GPPL | ISIN : INE517F01014 | Industry : Marine Port & Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 152.65 157.35 150.05 153.00 6,82,648
01 Jan 2024 154.10 161.40 152.40 158.65 2,54,871
02 Jan 2024 160.00 160.20 154.90 158.90 3,98,640
03 Jan 2024 158.40 158.90 156.25 156.60 1,61,744
04 Jan 2024 158.25 160.05 157.40 159.30 1,38,319
05 Jan 2024 160.85 161.00 154.15 157.05 2,23,713
08 Jan 2024 157.65 160.15 155.15 156.40 89,704
09 Jan 2024 157.90 159.00 155.55 155.90 1,19,480
10 Jan 2024 155.90 159.00 153.25 156.75 93,633
11 Jan 2024 158.65 169.00 157.70 165.20 9,44,558
12 Jan 2024 167.05 168.50 164.05 165.65 8,91,444
15 Jan 2024 166.15 170.00 164.40 166.50 4,71,002
16 Jan 2024 168.15 168.25 160.95 164.80 3,73,541
17 Jan 2024 162.40 165.50 160.00 161.15 1,27,568
18 Jan 2024 159.65 161.15 153.05 160.15 1,75,224
1 2 3  Next