04 Jul, EOD - Indian

Nifty Next 50 68607.8 (0.37)

Nifty Smallcap 100 19033.05 (0.03)

Nifty Pharma 22384.6 (0.81)

Nifty Midcap 100 59677.75 (-0.01)

Nifty Bank 57031.9 (0.42)

Nifty 50 25461 (0.22)

Nifty IT 39166.55 (0.80)

SENSEX 83432.89 (0.23)

04 Jul, EOD - Global

NIKKEI 225 39810.88 (0.06)

HANG SENG 23916.06 (-0.64)

S&P 6295.5 (-0.64)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoGujarat Natural Resources Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513536 | NSE Symbol : | ISIN : INE207H01018 | Industry : Oil Drilling / Allied Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2025 71.95 71.95 69.23 69.23 4,21,360
03 Jul 2025 70.64 70.64 70.64 70.64 1,59,577
02 Jul 2025 69.26 69.26 69.26 69.26 67,401
01 Jul 2025 67.91 67.91 67.91 67.91 1,55,194
30 Jun 2025 66.58 66.58 66.58 66.58 1,87,945
27 Jun 2025 65.28 65.28 65.28 65.28 1,45,708
26 Jun 2025 62.70 64.00 62.65 64.00 3,61,439
25 Jun 2025 63.00 63.96 63.00 63.92 5,91,338
24 Jun 2025 64.28 64.28 64.28 64.28 1,79,127
23 Jun 2025 68.24 68.24 65.59 65.59 10,37,185
20 Jun 2025 66.92 66.92 66.92 66.92 1,70,478
19 Jun 2025 65.61 65.61 65.61 65.61 1,44,678
18 Jun 2025 64.33 64.33 64.33 64.33 1,27,150
17 Jun 2025 63.07 63.07 63.07 63.07 1,01,805
16 Jun 2025 61.84 61.84 61.84 61.84 1,15,963
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +