08 Nov, 14:34 - Indian

SENSEX 79414.03 (-0.16)

Nifty 50 24129.75 (-0.29)

Nifty Bank 51513.7 (-0.78)

Nifty IT 42138.45 (0.92)

Nifty Midcap 100 56396.25 (-1.25)

Nifty Next 50 69807.1 (-1.18)

Nifty Pharma 22552.5 (0.11)

Nifty Smallcap 100 18469.95 (-1.57)

08 Nov, 14:34 - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6020 (0.07)

Login/Signup
LOGIN HERE
Cancel

Gujarat Gas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539336 | NSE Symbol : GUJGASLTD | ISIN : INE844O01030 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 418.50 418.50 412.50 413.50 23,091
10 Nov 2023 413.50 419.50 412.25 416.70 11,742
12 Nov 2023 422.95 422.95 417.15 418.05 11,965
13 Nov 2023 415.15 419.45 414.15 418.20 1,15,006
15 Nov 2023 421.45 423.60 418.00 421.75 29,363
16 Nov 2023 421.75 425.90 421.00 421.95 19,493
17 Nov 2023 423.95 427.50 421.95 424.95 16,122
20 Nov 2023 427.95 427.95 422.85 424.30 18,081
21 Nov 2023 425.85 429.25 424.05 426.60 47,756
22 Nov 2023 428.80 428.80 425.25 425.95 11,742
23 Nov 2023 425.45 430.45 425.45 428.15 42,299
24 Nov 2023 430.95 430.95 425.00 425.50 22,274
28 Nov 2023 427.85 428.70 424.20 427.85 12,667
29 Nov 2023 429.95 434.70 427.80 433.15 55,844
30 Nov 2023 437.00 437.00 430.85 433.10 20,570
1 2 3  Next