Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 524226 | NSE Symbol : GAEL | ISIN : INE036B01030 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 Jul 2025	112.25	115.40	112.25	113.40	76,644
16 Jul 2025	112.50	112.50	110.50	112.15	16,560
15 Jul 2025	110.35	111.85	110.35	111.50	21,464
14 Jul 2025	110.75	110.80	109.60	110.35	24,793
11 Jul 2025	111.20	113.50	110.05	110.50	57,278
10 Jul 2025	111.20	112.70	111.10	111.80	21,459
09 Jul 2025	111.55	112.90	110.80	111.30	40,342
08 Jul 2025	111.10	112.50	110.90	111.70	6,530
07 Jul 2025	109.20	112.30	109.20	111.05	20,122
04 Jul 2025	111.05	112.40	111.00	111.35	37,445
03 Jul 2025	109.50	111.65	109.50	111.40	40,914
02 Jul 2025	111.00	111.75	109.20	110.90	19,092
01 Jul 2025	112.20	112.20	110.00	110.65	44,861
30 Jun 2025	111.05	112.70	111.05	111.70	26,697
27 Jun 2025	115.00	115.00	111.10	111.35	60,005

1 2 3 Next

Gujarat Ambuja Exports Ltd