18 Jul, EOD - Indian

Nifty Bank 56283 (-0.96)

Nifty Smallcap 100 18959.65 (-0.82)

Nifty Midcap 100 59104.5 (-0.70)

Nifty IT 37141.85 (0.01)

Nifty 50 24968.4 (-0.57)

SENSEX 81757.73 (-0.61)

Nifty Next 50 68225.15 (-0.71)

Nifty Pharma 22592.75 (-0.39)

18 Jul, EOD - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24825.66 (1.33)

S&P 6346.75 (-0.09)

LOGIN HERE

companylogoGujarat Ambuja Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524226 | NSE Symbol : GAEL | ISIN : INE036B01030 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jul 2025 113.40 114.10 111.50 111.85 5,325
17 Jul 2025 112.25 115.40 112.25 113.40 76,644
16 Jul 2025 112.50 112.50 110.50 112.15 16,560
15 Jul 2025 110.35 111.85 110.35 111.50 21,464
14 Jul 2025 110.75 110.80 109.60 110.35 24,793
11 Jul 2025 111.20 113.50 110.05 110.50 57,278
10 Jul 2025 111.20 112.70 111.10 111.80 21,459
09 Jul 2025 111.55 112.90 110.80 111.30 40,342
08 Jul 2025 111.10 112.50 110.90 111.70 6,530
07 Jul 2025 109.20 112.30 109.20 111.05 20,122
04 Jul 2025 111.05 112.40 111.00 111.35 37,445
03 Jul 2025 109.50 111.65 109.50 111.40 40,914
02 Jul 2025 111.00 111.75 109.20 110.90 19,092
01 Jul 2025 112.20 112.20 110.00 110.65 44,861
30 Jun 2025 111.05 112.70 111.05 111.70 26,697
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +