28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5610.49 (-0.36)

Login/Signup
LOGIN HERE
Cancel

Gujarat Ambuja Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524226 | NSE Symbol : GAEL | ISIN : INE036B01030 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 128.50 135.25 128.50 133.58 120,993
30 Aug 2023 132.58 134.60 131.28 131.80 65,774
31 Aug 2023 131.15 132.93 130.70 131.33 10,136
01 Sep 2023 133.00 133.00 129.30 130.35 10,451
04 Sep 2023 130.03 144.23 130.03 142.35 350,624
05 Sep 2023 143.58 144.95 139.55 140.88 115,493
06 Sep 2023 141.00 147.25 138.90 144.48 156,095
07 Sep 2023 144.53 145.85 142.00 142.55 52,916
08 Sep 2023 143.08 146.35 140.25 142.93 44,396
11 Sep 2023 144.03 149.50 142.93 146.23 117,984
12 Sep 2023 146.95 148.08 134.50 137.70 167,342
13 Sep 2023 135.63 140.53 135.63 139.30 25,619
14 Sep 2023 139.80 143.68 138.35 139.60 63,960
15 Sep 2023 139.78 152.65 139.78 145.65 143,538
18 Sep 2023 145.00 146.03 141.90 142.53 47,729
1 2 3  Next