05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38960.53 (1.26)

HANG SENG 21006.97 (2.14)

S&P 5857.75 (0.58)

Login/Signup
LOGIN HERE
Cancel

Gujarat Alkalies & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530001 | NSE Symbol : GUJALKALI | ISIN : INE186A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 729.70 730.30 722.15 726.10 3,395
08 Nov 2023 721.00 746.75 718.85 741.85 6,037
09 Nov 2023 721.00 739.95 705.40 718.35 15,308
10 Nov 2023 720.00 729.95 717.80 722.80 4,048
12 Nov 2023 727.40 735.35 727.40 733.40 1,602
13 Nov 2023 732.60 732.60 724.75 727.35 7,384
15 Nov 2023 725.40 735.00 725.00 728.35 4,629
16 Nov 2023 722.00 733.70 722.00 725.10 3,326
17 Nov 2023 735.95 735.95 721.95 725.35 6,229
20 Nov 2023 726.00 728.50 718.00 720.70 6,822
21 Nov 2023 721.00 724.75 717.00 719.60 5,503
22 Nov 2023 722.00 732.10 719.90 726.45 2,798
23 Nov 2023 727.50 728.90 717.05 720.20 4,103
24 Nov 2023 724.95 735.00 711.55 718.30 12,588
28 Nov 2023 717.80 723.95 711.00 718.15 6,951
1 2 3  Next