27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

GTPL Hathway Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540602 | NSE Symbol : GTPL | ISIN : INE869I01013 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 186.40 193.25 186.00 191.35 26,550
01 Jan 2024 192.35 192.65 186.50 187.75 13,492
02 Jan 2024 190.50 190.75 182.70 184.25 22,066
03 Jan 2024 181.15 193.45 181.15 192.65 7,671
04 Jan 2024 193.80 198.00 193.80 195.00 50,440
05 Jan 2024 199.25 199.25 193.10 195.85 40,378
08 Jan 2024 199.80 210.00 198.95 203.35 50,423
09 Jan 2024 204.55 207.45 199.30 200.50 22,046
10 Jan 2024 202.85 217.65 196.35 207.10 65,300
11 Jan 2024 210.65 212.75 189.60 198.15 1,23,673
12 Jan 2024 197.00 199.00 192.45 195.95 20,398
15 Jan 2024 195.15 198.20 191.30 194.05 17,696
16 Jan 2024 197.95 197.95 191.25 192.70 23,151
17 Jan 2024 190.80 200.00 190.75 194.15 22,633
18 Jan 2024 194.15 196.75 183.85 195.10 30,417
1 2 3  Next